Mike(MIKE)امروز
$0.000020
Mike تاریخچه قیمت
(MIKE)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $294.0016 |
2025-09-10 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $71.91754 |
2025-09-09 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $495.6752 |
2025-09-08 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $973.3525 |
2025-09-07 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $155.4661 |
2025-09-06 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $402.6950 |
2025-09-05 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $388.2999 |
2025-09-04 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | $607.2069 |
2025-09-03 | $0.000029 | $0.000031 | $0.000024 | $0.000025 | $2,687.517 |
2025-09-02 | $0.000031 | $0.000032 | $0.000029 | $0.000029 | $822.9812 |
2025-09-01 | $0.000033 | $0.000035 | $0.000031 | $0.000031 | $2,198.149 |
2025-08-31 | $0.000028 | $0.000033 | $0.000026 | $0.000033 | $5,217.377 |
2025-08-30 | $0.000029 | $0.000032 | $0.000028 | $0.000028 | $4,072.249 |
2025-08-29 | $0.000028 | $0.000033 | $0.000025 | $0.000029 | $2,020.917 |
2025-08-28 | $0.000025 | $0.000028 | $0.000025 | $0.000028 | $1,924.777 |
2025-08-27 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $452.8905 |
2025-08-26 | $0.000028 | $0.000029 | $0.000025 | $0.000026 | $1,455.566 |
2025-08-25 | $0.000032 | $0.000033 | $0.000028 | $0.000028 | $1,530.186 |
2025-08-24 | $0.000031 | $0.000033 | $0.000028 | $0.000032 | $1,690.307 |
2025-08-23 | $0.000031 | $0.000034 | $0.000030 | $0.000031 | $2,893.539 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Mike(MIKE)
