AI ROCKET by Virtuals(ROCKET)امروز
$0.002699
AI ROCKET by Virtuals تاریخچه قیمت
(ROCKET)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.002760 | $0.003180 | $0.002585 | $0.002628 | $124.697K |
2025-09-04 | $0.003333 | $0.003278 | $0.002491 | $0.002780 | $177.288K |
2025-09-03 | $0.002506 | $0.003600 | $0.002650 | $0.003234 | $206.004K |
2025-09-02 | $0.002388 | $0.003261 | $0.002351 | $0.002576 | $193.484K |
2025-09-01 | $0.002148 | $0.002578 | $0.001888 | $0.002408 | $41,135.55 |
2025-08-31 | $0.002086 | $0.002480 | $0.002044 | $0.002148 | $30,851.71 |
2025-08-30 | $0.001947 | $0.002151 | $0.001888 | $0.002083 | $12,036.53 |
2025-08-29 | $0.002711 | $0.002855 | $0.001904 | $0.001938 | $52,236.58 |
2025-08-28 | $0.002817 | $0.002855 | $0.002494 | $0.002711 | $34,606.62 |
2025-08-27 | $0.002663 | $0.002939 | $0.002605 | $0.002820 | $22,722.00 |
2025-08-26 | $0.003492 | $0.003724 | $0.002618 | $0.002664 | $83,237.80 |
2025-08-25 | -- | $0.004488 | $0.003128 | -- | -- |
2025-08-24 | $0.002667 | $0.003836 | $0.002692 | $0.003468 | $208.793K |
2025-08-23 | $0.002131 | $0.002833 | $0.002105 | $0.002671 | $50,319.56 |
2025-08-22 | $0.002206 | $0.002162 | $0.001782 | $0.002131 | $50,447.11 |
2025-08-21 | $0.001265 | $0.002776 | $0.001285 | $0.002188 | $223.330K |
2025-08-20 | $0.001131 | $0.001302 | $0.001077 | $0.001265 | $8,454.792 |
2025-08-19 | -- | $0.001188 | $0.001089 | $0.001131 | $5,455.009 |
2025-08-18 | $0.001295 | $0.001320 | $0.001129 | -- | -- |
2025-08-17 | $0.001147 | $0.001377 | $0.001100 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
AI ROCKET by Virtuals(ROCKET)
