Toshi(TOSHI)امروز
$0.000049
Toshi تاریخچه قیمت
(TOSHI)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.000050 | $0.000051 | $0.000049 | $0.000049 | $141.9605 |
2025-09-04 | -- | $0.000053 | $0.000050 | $0.000050 | $38.07168 |
2025-09-03 | -- | $0.000052 | $0.00005 | -- | -- |
2025-09-02 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $7.283583 |
2025-09-01 | $0.000054 | $0.000055 | $0.000049 | $0.000049 | $356.2754 |
2025-08-31 | $0.000052 | $0.000055 | $0.000052 | $0.000054 | $7.885296 |
2025-08-30 | -- | $0.000055 | $0.000051 | -- | -- |
2025-08-29 | -- | $0.000057 | $0.000054 | -- | -- |
2025-08-28 | -- | $0.000057 | $0.000056 | -- | -- |
2025-08-27 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-26 | -- | $0.000051 | $0.000048 | -- | -- |
2025-08-25 | -- | $0.000056 | $0.000051 | -- | -- |
2025-08-24 | $0.000056 | $0.000057 | $0.000054 | $0.000055 | $178.2047 |
2025-08-23 | $0.000054 | $0.000057 | $0.000053 | $0.000056 | $58.34516 |
2025-08-22 | $0.000048 | $0.000055 | $0.000048 | $0.000054 | $204.3939 |
2025-08-21 | $0.000051 | $0.000052 | $0.000048 | $0.000049 | $212.9059 |
2025-08-20 | $0.000049 | $0.000052 | $0.000048 | $0.000051 | $17.28804 |
2025-08-19 | $0.000051 | $0.000052 | $0.000049 | $0.000049 | $127.4941 |
2025-08-18 | $0.000054 | $0.000055 | $0.000050 | $0.000051 | $32.90323 |
2025-08-17 | $0.000054 | $0.000055 | $0.000053 | $0.000054 | $2.683551 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Toshi(TOSHI)
