Tokenomy(TEN)امروز
$0.008669
1 سال پیش
$0.026423
2 سال پیش
$0.008354
3 سال پیش
$0.027665
4 سال پیش
$0.082393
5 سال پیش
$0.024238
6 سال پیش
$0.034819
7 سال پیش
$0.159313
Tokenomy تاریخچه قیمت
(TEN)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.008624 | $0.008883 | $0.008619 | $0.008793 | $134.4068 |
2025-09-04 | $0.008932 | $0.008942 | $0.008624 | $0.008630 | $527.0757 |
2025-09-03 | $0.008872 | $0.009192 | $0.008747 | $0.008930 | $1,856.040 |
2025-09-02 | $0.008641 | $0.009563 | $0.008512 | $0.008872 | $23,786.24 |
2025-09-01 | $0.008588 | $0.008654 | $0.008479 | $0.008641 | $127.3757 |
2025-08-31 | $0.008528 | $0.008709 | $0.008525 | $0.008588 | $75.85852 |
2025-08-30 | $0.008772 | $0.008833 | $0.008525 | $0.008528 | $761.0488 |
2025-08-29 | $0.008609 | $0.008825 | $0.008554 | $0.008772 | $860.4213 |
2025-08-28 | $0.008555 | $0.008764 | $0.008547 | $0.008609 | $259.1238 |
2025-08-27 | $0.008715 | $0.008829 | $0.008525 | $0.008557 | $1,076.577 |
2025-08-26 | $0.008853 | $0.008798 | $0.008544 | $0.008714 | $1,162.663 |
2025-08-25 | -- | $0.008984 | $0.008661 | -- | -- |
2025-08-24 | $0.008760 | $0.009180 | $0.008683 | $0.008809 | $2,037.114 |
2025-08-23 | $0.008805 | $0.008983 | $0.008562 | $0.008753 | $1,424.420 |
2025-08-22 | $0.008432 | $0.008889 | $0.008289 | $0.008805 | $2,245.547 |
2025-08-21 | $0.008596 | $0.008606 | $0.008394 | $0.008434 | $339.9357 |
2025-08-20 | $0.008594 | $0.008724 | $0.008413 | $0.008585 | $1,608.592 |
2025-08-19 | $0.008636 | $0.008802 | $0.008531 | $0.008594 | $703.6784 |
2025-08-18 | $0.008702 | $0.009089 | $0.008576 | $0.008636 | $4,244.260 |
2025-08-17 | $0.008825 | $0.008827 | $0.008576 | $0.008702 | $786.4183 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Tokenomy(TEN)
