TIMECOIN($TIME)امروز
$0.000050
TIMECOIN تاریخچه قیمت
($TIME)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000050 | $0.000050 | -- | -- |
2025-09-08 | -- | $0.000050 | $0.000050 | -- | -- |
2025-09-07 | -- | $0.000047 | $0.000047 | -- | -- |
2025-09-06 | -- | $0.000048 | $0.000047 | -- | -- |
2025-09-05 | $0.000048 | $0.000049 | $0.000047 | $0.000048 | $4.801590 |
2025-09-04 | -- | $0.000049 | $0.000047 | -- | -- |
2025-09-03 | -- | $0.000050 | $0.000047 | -- | -- |
2025-09-02 | $0.000046 | $0.000048 | $0.000046 | $0.000047 | $18.61188 |
2025-09-01 | $0.000048 | $0.000048 | $0.000046 | $0.000046 | $7.976001 |
2025-08-31 | $0.000047 | $0.000048 | $0.000046 | $0.000048 | $168.7965 |
2025-08-30 | $0.000048 | $0.000048 | $0.000046 | $0.000047 | $50.04723 |
2025-08-29 | $0.000049 | $0.000051 | $0.000047 | $0.000048 | $20.15903 |
2025-08-28 | $0.000049 | $0.000050 | $0.000047 | $0.000049 | $21.95835 |
2025-08-27 | $0.000044 | $0.000049 | $0.000045 | $0.000049 | $62.32608 |
2025-08-26 | $0.000045 | $0.000046 | $0.000043 | $0.000044 | $13.60325 |
2025-08-25 | -- | $0.000049 | $0.000045 | -- | -- |
2025-08-24 | -- | $0.000048 | $0.000047 | -- | -- |
2025-08-23 | -- | $0.000048 | $0.000045 | -- | -- |
2025-08-22 | -- | $0.000046 | $0.000042 | -- | -- |
2025-08-21 | -- | $0.000044 | $0.000042 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
TIMECOIN($TIME)
