Tim Cheese(TIM)امروز
$0.000097
Tim Cheese تاریخچه قیمت
(TIM)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000073 | $0.000074 | $0.000064 | $0.000064 | $1,144.819 |
2025-09-14 | $0.000074 | $0.000074 | $0.000072 | $0.000073 | $437.3067 |
2025-09-13 | $0.000077 | $0.000077 | $0.000073 | $0.000074 | $417.6786 |
2025-09-12 | $0.000067 | $0.000082 | $0.000067 | $0.000077 | $6,034.893 |
2025-09-11 | $0.000066 | $0.000068 | $0.000066 | $0.000068 | $82.61539 |
2025-09-10 | $0.000066 | $0.000067 | $0.000064 | $0.000067 | $745.4891 |
2025-09-09 | $0.000067 | $0.000068 | $0.000065 | $0.000065 | $147.1592 |
2025-09-08 | $0.000064 | $0.000068 | $0.000063 | $0.000067 | $14.76826 |
2025-09-07 | $0.000068 | $0.000069 | $0.000063 | $0.000064 | $1,234.455 |
2025-09-06 | $0.000067 | $0.000069 | $0.000066 | $0.000068 | $500.9672 |
2025-09-05 | $0.000060 | $0.000069 | $0.000060 | $0.000066 | $5,381.675 |
2025-09-04 | $0.000063 | $0.000063 | $0.000060 | $0.000060 | $27.90043 |
2025-09-03 | $0.000067 | $0.000068 | $0.000063 | $0.000063 | $1,830.958 |
2025-09-02 | $0.000069 | $0.000072 | $0.000065 | $0.000067 | $907.0373 |
2025-09-01 | $0.000071 | $0.000072 | $0.000068 | $0.000069 | $908.9813 |
2025-08-31 | $0.000073 | $0.000073 | $0.000068 | $0.000071 | $1,486.574 |
2025-08-30 | $0.000073 | $0.000076 | $0.000071 | $0.000073 | $1,209.616 |
2025-08-29 | $0.000078 | $0.000079 | $0.000072 | $0.000073 | $681.8134 |
2025-08-28 | $0.000071 | $0.000082 | $0.000070 | $0.000078 | $4,641.058 |
2025-08-27 | $0.000053 | $0.000073 | $0.000054 | $0.000071 | $6,756.107 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Tim Cheese(TIM)
