8-Bit Coin(COIN)امروز
$0.000047
1 سال پیش
$0.000764
8-Bit Coin تاریخچه قیمت
(COIN)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.000047 | $0.000048 | $0.000047 | $0.000047 | $26.08370 |
2025-09-04 | -- | $0.000048 | $0.000047 | -- | -- |
2025-09-03 | $0.000052 | $0.000053 | $0.000047 | $0.000047 | $2,095.708 |
2025-09-02 | $0.000052 | $0.000052 | $0.000051 | $0.000052 | $52.47277 |
2025-09-01 | $0.000052 | $0.000053 | $0.000050 | $0.000052 | $263.0371 |
2025-08-31 | $0.000052 | $0.000052 | $0.000051 | $0.000052 | $14.10655 |
2025-08-30 | $0.000050 | $0.000052 | $0.000050 | $0.000052 | $263.2888 |
2025-08-29 | $0.000051 | $0.000052 | $0.000050 | $0.000050 | $61.93001 |
2025-08-28 | $0.000051 | $0.000052 | $0.000050 | $0.000051 | $114.1787 |
2025-08-27 | $0.000049 | $0.000051 | $0.000049 | $0.000051 | $73.50623 |
2025-08-26 | $0.000050 | $0.000050 | $0.000048 | $0.000049 | $97.18348 |
2025-08-25 | $0.000050 | $0.000051 | $0.000049 | $0.000050 | $91.30308 |
2025-08-24 | $0.000051 | $0.000052 | $0.000050 | $0.000050 | $77.28004 |
2025-08-23 | $0.000051 | $0.000051 | $0.000050 | $0.000051 | $171.0425 |
2025-08-22 | $0.000050 | $0.000051 | $0.000049 | $0.000051 | $77.34136 |
2025-08-21 | $0.000050 | $0.000051 | $0.000049 | $0.000050 | $84.32530 |
2025-08-20 | $0.000049 | $0.000050 | $0.000048 | $0.000050 | $46.59193 |
2025-08-19 | $0.000049 | $0.000050 | $0.000049 | $0.000049 | $45.84822 |
2025-08-18 | $0.000050 | $0.000051 | $0.000049 | $0.000049 | $123.6986 |
2025-08-17 | $0.000050 | $0.000051 | $0.000050 | $0.000050 | $22.42117 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
8-Bit Coin(COIN)
