Throne(THN)امروز
$0.000324
1 سال پیش
$0.001223
2 سال پیش
$0.026627
3 سال پیش
$0.004027
Throne تاریخچه قیمت
(THN)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.000320 | $0.000370 | $0.000316 | $0.000330 | $103.939K |
2025-09-09 | $0.000427 | $0.000420 | $0.000319 | $0.000320 | $102.812K |
2025-09-08 | $0.000405 | $0.000438 | $0.000359 | $0.000438 | $135.352K |
2025-09-07 | $0.000353 | $0.000429 | $0.000337 | $0.000405 | $134.479K |
2025-09-06 | $0.000315 | $0.000357 | $0.000314 | $0.000353 | $119.815K |
2025-09-05 | $0.000314 | $0.000322 | $0.000311 | $0.000316 | $115.854K |
2025-09-04 | $0.000318 | $0.000340 | $0.000312 | $0.000314 | $117.402K |
2025-09-03 | $0.000316 | $0.000325 | $0.000305 | $0.000318 | $17,070.29 |
2025-09-02 | $0.000314 | $0.000326 | $0.000302 | $0.000316 | $16,742.43 |
2025-09-01 | $0.000300 | $0.000326 | $0.000267 | $0.000314 | $16,024.72 |
2025-08-31 | $0.000291 | $0.000314 | $0.000228 | $0.000300 | $20,677.05 |
2025-08-30 | $0.000230 | $0.000308 | $0.000228 | $0.000288 | $17,711.21 |
2025-08-29 | $0.000241 | $0.000243 | $0.000229 | $0.000230 | $18,371.32 |
2025-08-28 | $0.000236 | $0.000244 | $0.000235 | $0.000241 | $17,317.48 |
2025-08-27 | $0.000227 | $0.000240 | $0.000225 | $0.000236 | $17,590.01 |
2025-08-26 | $0.000249 | $0.000249 | $0.000225 | $0.000227 | $17,428.52 |
2025-08-25 | $0.000244 | $0.000253 | $0.000238 | $0.000249 | $19,434.57 |
2025-08-24 | $0.000245 | $0.000245 | $0.000242 | $0.000244 | $23,010.21 |
2025-08-23 | $0.000246 | $0.000246 | $0.000242 | $0.000243 | $21,268.67 |
2025-08-22 | $0.000248 | $0.000261 | $0.000240 | $0.000246 | $20,261.62 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Throne(THN)
