THORWallet DEX(TGT)امروز
$0.019676
1 سال پیش
$0.023379
2 سال پیش
$0.012951
3 سال پیش
$0.006680
THORWallet DEX تاریخچه قیمت
(TGT)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $0.019518 | $0.020985 | $0.018069 | $0.019247 | $91,274.85 |
2025-09-13 | $0.017253 | $0.021302 | $0.017266 | $0.019518 | $106.104K |
2025-09-12 | $0.017809 | $0.018116 | $0.017194 | $0.017253 | $94,706.88 |
2025-09-11 | $0.017808 | $0.018030 | $0.017580 | $0.017785 | $91,037.35 |
2025-09-10 | $0.018798 | $0.018448 | $0.017436 | $0.017817 | $86,196.51 |
2025-09-09 | $0.017086 | $0.018851 | $0.015775 | $0.018851 | $118.134K |
2025-09-08 | $0.016712 | $0.017134 | $0.016097 | $0.017089 | $3,950.357 |
2025-09-07 | $0.016709 | $0.017465 | $0.014102 | $0.016692 | $10,700.82 |
2025-09-06 | $0.017078 | $0.018064 | $0.015074 | $0.016715 | $29,931.33 |
2025-09-05 | $0.017346 | $0.017913 | $0.017042 | $0.017095 | $1,189.512 |
2025-09-04 | $0.018378 | $0.018889 | $0.017298 | $0.017346 | $13,097.44 |
2025-09-03 | $0.017818 | $0.021254 | $0.016911 | $0.018475 | $9,481.656 |
2025-09-02 | $0.018240 | $0.018581 | $0.017747 | $0.017778 | $329.4698 |
2025-09-01 | $0.019040 | $0.019291 | $0.017725 | $0.018260 | $3,993.048 |
2025-08-31 | $0.018579 | $0.019040 | $0.018246 | $0.019034 | $1,261.601 |
2025-08-30 | $0.021494 | $0.021902 | $0.017841 | $0.018561 | $33,166.55 |
2025-08-29 | $0.014618 | $0.021531 | $0.014465 | $0.021450 | $34,839.09 |
2025-08-28 | $0.014524 | $0.015367 | $0.014092 | $0.014608 | $9,502.157 |
2025-08-27 | $0.014279 | $0.015788 | $0.014207 | $0.014532 | $6,318.675 |
2025-08-26 | $0.014874 | $0.017072 | $0.014126 | $0.014188 | $26,213.25 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
THORWallet DEX(TGT)
