This Will Spread(PLAGUECOIN)امروز
$0.000008
This Will Spread تاریخچه قیمت
(PLAGUECOIN)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $2.543081 |
2025-09-15 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $30.49128 |
2025-09-14 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $4.507285 |
2025-09-13 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-12 | $0.000007 | $0.000008 | $0.000007 | -- | -- |
2025-09-11 | -- | $0.000007 | $0.000007 | $0.000007 | $7.129743 |
2025-09-10 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-09 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-08 | -- | $0.000007 | $0.000006 | -- | -- |
2025-09-07 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $435.9826 |
2025-09-06 | -- | $0.000008 | $0.000007 | -- | -- |
2025-09-05 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $393.5544 |
2025-09-04 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-03 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $249.5785 |
2025-09-02 | $0.000008 | $0.000015 | $0.000007 | -- | -- |
2025-09-01 | -- | $0.000010 | $0.000008 | -- | -- |
2025-08-31 | $0.000007 | $0.000011 | $0.000007 | $0.000010 | $10,248.22 |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $82.23121 |
2025-08-29 | $0.000007 | $0.000008 | $0.000007 | -- | -- |
2025-08-28 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $474.7125 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
This Will Spread(PLAGUECOIN)
