HOPR تاریخچه قیمت

(HOPR)

دوره زمانی: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-13	$0.057568	$0.059116	$0.057450	$0.058579	$170.850K
2025-09-12	$0.057477	$0.058157	$0.056472	$0.057501	$152.919K
2025-09-11	$0.058283	$0.058268	$0.057394	$0.057433	$122.673K
2025-09-10	$0.058099	$0.058291	$0.057804	$0.058291	$130.863K
2025-09-09	$0.057013	$0.058550	$0.056816	$0.058120	$149.622K
2025-09-08	$0.058014	$0.059071	$0.056761	$0.056947	$192.655K
2025-09-07	$0.058288	$0.059681	$0.056244	$0.058105	$277.549K
2025-09-06	$0.058208	$0.058811	$0.057171	$0.058037	$177.545K
2025-09-05	$0.055160	$0.058319	$0.055262	$0.058319	$215.274K
2025-09-04	$0.056449	$0.060622	$0.054561	$0.055160	$336.571K
2025-09-03	$0.056459	$0.057569	$0.055731	$0.056441	$199.829K
2025-09-02	$0.055263	$0.057678	$0.054364	$0.056459	$308.764K
2025-09-01	$0.057953	$0.062673	$0.055089	$0.055575	$419.514K
2025-08-31	$0.055114	$0.062685	$0.055771	$0.057950	$805.126K
2025-08-30	$0.057999	$0.058075	$0.054689	$0.055500	$235.806K
2025-08-29	$0.058874	$0.058981	$0.057426	$0.058000	$243.991K
2025-08-28	$0.061647	$0.061884	$0.058636	$0.059014	$411.168K
2025-08-27	$0.062189	$0.063414	$0.061356	$0.061620	$291.838K
2025-08-26	$0.062508	$0.067657	$0.060743	$0.062230	$540.490K
2025-08-25	$0.064631	$0.06524	$0.062415	$0.062508	$373.694K