theydontloveyoulikeiloveyou(WAIT)امروز
$0.000067
theydontloveyoulikeiloveyou تاریخچه قیمت
(WAIT)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.000065 | $0.000068 | $0.000065 | $0.000068 | $23.74189 |
2025-09-02 | $0.000065 | $0.000066 | $0.000063 | $0.000065 | $501.9164 |
2025-09-01 | $0.000068 | $0.000068 | $0.000064 | $0.000066 | $10.46412 |
2025-08-31 | $0.000067 | $0.000068 | $0.000066 | $0.000068 | $27.47277 |
2025-08-30 | $0.000068 | $0.000068 | $0.000065 | $0.000067 | $343.0472 |
2025-08-29 | $0.000070 | $0.000073 | $0.000067 | $0.000068 | $616.1211 |
2025-08-28 | $0.000070 | $0.000073 | $0.000068 | $0.000071 | $55.35296 |
2025-08-27 | $0.000064 | $0.000070 | $0.000064 | $0.000070 | $148.5597 |
2025-08-26 | $0.000065 | $0.000066 | $0.000061 | $0.000064 | $184.1600 |
2025-08-25 | $0.000069 | $0.000071 | $0.000065 | $0.000065 | $226.4134 |
2025-08-24 | $0.000068 | $0.000071 | $0.000068 | $0.000069 | $270.9277 |
2025-08-23 | $0.000064 | $0.000070 | $0.000064 | $0.000068 | $395.9468 |
2025-08-22 | $0.000060 | $0.000065 | $0.000058 | $0.000064 | $46.94688 |
2025-08-21 | $0.000061 | $0.000063 | $0.000059 | $0.000060 | $38.69422 |
2025-08-20 | $0.000059 | $0.000061 | $0.000058 | $0.000061 | $910.4935 |
2025-08-19 | $0.000061 | $0.000062 | $0.000059 | $0.000059 | $260.5596 |
2025-08-18 | $0.000065 | $0.000065 | $0.000060 | $0.000061 | $184.4929 |
2025-08-17 | $0.000063 | $0.000065 | $0.000063 | $0.000065 | $126.4123 |
2025-08-16 | $0.000062 | $0.000064 | $0.000061 | $0.000063 | $100.1069 |
2025-08-15 | $0.000067 | $0.000067 | $0.000062 | $0.000062 | $254.1043 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
theydontloveyoulikeiloveyou(WAIT)
