KITTI(KITTI)امروز
$0.000000
1 سال پیش
$0.000000
KITTI تاریخچه قیمت
(KITTI)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.184695 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.419442 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.431405 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.53880 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.608835 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.570107 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.870650 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.21353 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.41437 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.08720 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.084569 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.61774 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.597649 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.068538 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.792262 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.408153 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
KITTI(KITTI)
