The Vault Staked SOL(VSOL)امروز
$224.65
1 سال پیش
$132.9
The Vault Staked SOL تاریخچه قیمت
(VSOL)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $225.8721 | $232.1995 | $222.9401 | $226.2434 | $260.039K |
2025-09-04 | $232.6950 | $232.8194 | $225.6685 | $225.8721 | $104.996K |
2025-09-03 | $223.5874 | $233.21 | $221.55 | $232.6976 | $21,970.81 |
2025-09-02 | $219.7147 | $226.08 | $215.17 | $223.5874 | $168.291K |
2025-09-01 | $226.3654 | $227.47 | $217.94 | $219.0107 | $134.922K |
2025-08-31 | $221.9044 | $228.02 | $221.05 | $225.7877 | $79,181.70 |
2025-08-30 | $230.6715 | $228.66 | $219.19 | $221.9044 | $49,745.41 |
2025-08-29 | $232.4309 | $232.91 | $225.16 | $227.8624 | $49,739.26 |
2025-08-28 | $230.1934 | $233.27 | $224.49 | $232.4253 | $239.894K |
2025-08-27 | $210.5017 | $230.7 | $213.04 | $230.1785 | $83,470.12 |
2025-08-26 | $218.0462 | $218.82 | $205.62 | $210.8967 | $22,832.45 |
2025-08-25 | $228.3508 | $232.89 | $216.32 | $218.0462 | $221.292K |
2025-08-24 | $224.1697 | $232.49 | $224.25 | $228.1449 | $70,430.43 |
2025-08-23 | $215.6514 | $229.26 | $215.51 | $224.1481 | $217.225K |
2025-08-22 | $201.7351 | $217 | $196.36 | $215.1065 | $34,209.20 |
2025-08-21 | $203.2498 | $208.54 | $200.51 | $201.7387 | $54,955.77 |
2025-08-20 | $197.2514 | $204.05 | $194.08 | $203.2329 | $53,828.54 |
2025-08-19 | $201.2436 | $204.59 | $196.39 | $196.4365 | $534.759K |
2025-08-18 | $215.1991 | $214.14 | $199.1 | $201.8584 | $60,752.61 |
2025-08-17 | $208.2593 | $215.2 | $206.75 | $215.1988 | $368.409K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
The Vault Staked SOL(VSOL)
