The Sandbox (Wormhole)(SAND)امروز
$0.313333
1 سال پیش
$0.254963
2 سال پیش
$0.297428
3 سال پیش
$0.961369
The Sandbox (Wormhole) تاریخچه قیمت
(SAND)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.288551 | $0.305345 | $0.288532 | $0.301405 | $7.886536 |
2025-09-11 | $0.290198 | $0.300248 | $0.283848 | $0.288551 | $136.2769 |
2025-09-10 | $0.292876 | $0.296820 | $0.289198 | $0.290198 | $37.69607 |
2025-09-09 | $0.284831 | $0.303485 | $0.284655 | $0.292876 | $7.850208 |
2025-09-08 | $0.289119 | $0.296121 | $0.284442 | $0.284831 | $92.80021 |
2025-09-07 | $0.280542 | $0.290083 | $0.278333 | $0.289119 | $7.197604 |
2025-09-06 | $0.282160 | $0.287551 | $0.279621 | $0.280542 | $7.329712 |
2025-09-05 | $0.272605 | $0.291241 | $0.269749 | $0.282160 | $8.563068 |
2025-09-04 | $0.282243 | $0.283811 | $0.270093 | $0.272605 | $6.692962 |
2025-09-03 | $0.272368 | $0.283812 | $0.270032 | $0.282243 | $6.969023 |
2025-09-02 | $0.270516 | $0.276061 | $0.267355 | $0.269396 | $7.940302 |
2025-09-01 | $0.282028 | $0.281748 | $0.268967 | $0.270516 | $7.443775 |
2025-08-31 | $0.274823 | $0.285339 | $0.27066 | $0.282034 | $7.826347 |
2025-08-30 | $0.274419 | $0.276532 | $0.269764 | $0.274823 | $8.072377 |
2025-08-29 | $0.272509 | $0.281317 | $0.271157 | $0.274419 | $7.368743 |
2025-08-28 | $0.274950 | $0.282043 | $0.271655 | $0.272509 | $74.05538 |
2025-08-27 | $0.269808 | $0.282152 | $0.26408 | $0.274950 | $147.5337 |
2025-08-26 | $0.284174 | $0.284312 | $0.266459 | $0.269808 | $109.0681 |
2025-08-25 | -- | $0.306807 | $0.284012 | -- | -- |
2025-08-24 | $0.293235 | $0.298 | $0.290031 | $0.292903 | $20.30296 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
The Sandbox (Wormhole)(SAND)
