Kovin Segnocchi(KOVIN)امروز
$0.000000
1 سال پیش
$0.000005
Kovin Segnocchi تاریخچه قیمت
(KOVIN)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000000 | $0.000000 | $0.000000 | $734.3478 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | -- | $0.000000 | $0.000000 | $0.000000 | $10.42153 |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | $0.000000 | $1.001247 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.138451 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.884468 |
2025-08-31 | -- | $0.000000 | $0.000000 | $0.000000 | $23.82070 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | $0.000000 | $22.16023 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.085481 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52.95909 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $70.86072 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.70401 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Kovin Segnocchi(KOVIN)
