The Rug Game(TRG)امروز
$0.000000
1 سال پیش
$0.000000
2 سال پیش
$0.000000
The Rug Game تاریخچه قیمت
(TRG)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,098.03 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,235.30 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,570.84 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,613.67 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,204.05 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,169.96 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,287.68 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,923.07 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,084.41 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,715.80 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,027.25 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,015.10 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,810.01 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,170.23 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,814.76 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,358.55 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,288.48 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,116.41 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,663.23 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,683.07 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
The Rug Game(TRG)
