LandWolf(WOLF)امروز
$0.000196
1 سال پیش
$0.001423
LandWolf تاریخچه قیمت
(WOLF)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.000119 | $0.000121 | $0.000117 | $0.000119 | $1,670.570 |
2025-09-04 | $0.000125 | $0.000125 | $0.000118 | $0.000119 | $2,565.873 |
2025-09-03 | $0.000118 | $0.000127 | $0.000118 | $0.000125 | $2,999.115 |
2025-09-02 | $0.000117 | $0.000121 | $0.000115 | $0.000118 | $4,105.399 |
2025-09-01 | $0.000128 | $0.000136 | $0.000116 | $0.000117 | $23,580.11 |
2025-08-31 | $0.000131 | $0.000133 | $0.000126 | $0.000128 | $6,116.799 |
2025-08-30 | $0.000138 | $0.000137 | $0.000128 | $0.000131 | $4,249.156 |
2025-08-29 | $0.000144 | $0.000148 | $0.000136 | $0.000138 | $7,734.061 |
2025-08-28 | $0.000126 | $0.000151 | $0.000122 | $0.000144 | $22,058.85 |
2025-08-27 | $0.000118 | $0.000127 | $0.000118 | $0.000126 | $3,539.022 |
2025-08-26 | $0.000119 | $0.000120 | $0.000112 | $0.000118 | $4,476.002 |
2025-08-25 | $0.000130 | $0.000133 | $0.000115 | $0.000119 | $7,387.358 |
2025-08-24 | $0.000131 | $0.000136 | $0.000130 | $0.000130 | $3,821.713 |
2025-08-23 | $0.000128 | $0.000135 | $0.000128 | $0.000131 | $9,332.953 |
2025-08-22 | $0.000119 | $0.000130 | $0.000115 | $0.000128 | $6,868.547 |
2025-08-21 | $0.000122 | $0.000143 | $0.000116 | $0.000118 | $43,236.23 |
2025-08-20 | $0.000118 | $0.000123 | $0.000116 | $0.000122 | $3,320.238 |
2025-08-19 | $0.000106 | $0.000123 | $0.000108 | $0.000119 | $22,972.59 |
2025-08-18 | -- | $0.000132 | $0.000105 | -- | -- |
2025-08-17 | -- | $0.000132 | $0.000122 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
LandWolf(WOLF)
