Puss(PUSS)امروز
$0.005918
Puss تاریخچه قیمت
(PUSS)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.005821 | $0.00609 | $0.00561 | $0.005958 | $711.584K |
2025-09-10 | $0.005811 | $0.00596 | $0.00561 | $0.005819 | $535.811K |
2025-09-09 | $0.005759 | $0.006 | $0.00534 | $0.005809 | $697.185K |
2025-09-08 | $0.005665 | $0.00586 | $0.00551 | $0.005758 | $488.449K |
2025-09-07 | $0.005540 | $0.00577 | $0.00534 | $0.005670 | $502.489K |
2025-09-06 | $0.005577 | $0.00573 | $0.00538 | $0.005540 | $478.118K |
2025-09-05 | $0.005634 | $0.00581 | $0.00553 | $0.005572 | $495.289K |
2025-09-04 | $0.005630 | $0.00578 | $0.00546 | $0.005603 | $279.408K |
2025-09-03 | $0.005599 | $0.00584 | $0.005 | $0.005633 | $400.360K |
2025-09-02 | $0.005584 | $0.005 | $0.005 | $0.005599 | $345.797K |
2025-09-01 | $0.005674 | $0.005 | $0.005 | $0.005589 | $346.850K |
2025-08-31 | $0.005635 | $0.005 | $0.005 | $0.005673 | $381.061K |
2025-08-30 | $0.005582 | $0.00707 | $0.005 | $0.005638 | $386.533K |
2025-08-29 | $0.005762 | $0.00707 | $0.00707 | $0.005581 | $353.229K |
2025-08-28 | $0.005828 | $0.00707 | $0.00707 | $0.005752 | $391.393K |
2025-08-27 | $0.005768 | $0.00707 | $0.00707 | $0.005821 | $329.675K |
2025-08-26 | $0.005864 | $0.00707 | $0.00707 | $0.005766 | $383.955K |
2025-08-25 | $0.006123 | $0.00707 | $0.00707 | $0.005836 | $164.407K |
2025-08-24 | $0.007281 | $0.00728 | $0.00626 | $0.006101 | $408.665K |
2025-08-23 | $0.007263 | $0.00728 | $0.00721 | $0.007272 | $383.520K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Puss(PUSS)
