the mascot of crypto(CANDLE)امروز
$0.000007
the mascot of crypto تاریخچه قیمت
(CANDLE)دوره زمانی: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-22 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $58.50859 |
2025-09-21 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $10.61150 |
2025-09-20 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-19 | $0.000009 | $0.000009 | $0.000008 | -- | -- |
2025-09-18 | $0.000008 | $0.000009 | $0.000008 | -- | -- |
2025-09-17 | -- | $0.000008 | $0.000008 | $0.000008 | $9.943022 |
2025-09-16 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-15 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $2.365030 |
2025-09-14 | -- | $0.000009 | $0.000008 | $0.000008 | $404.9135 |
2025-09-13 | $0.000009 | $0.000009 | $0.000008 | -- | -- |
2025-09-12 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $98.47555 |
2025-09-11 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $35.80239 |
2025-09-10 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $51.95355 |
2025-09-09 | $0.000008 | $0.000009 | $0.000008 | -- | -- |
2025-09-08 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-07 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $25.78506 |
2025-09-06 | -- | $0.000009 | $0.000008 | -- | -- |
2025-09-05 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $116.0776 |
2025-09-04 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-03 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $138.7911 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-23
the mascot of crypto(CANDLE)
