The Lux Network(TLN)امروز
$0.000071
1 سال پیش
$0.337338
The Lux Network تاریخچه قیمت
(TLN)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.00137 | $0.00137 | $0.00073 | $0.001000 | $56.24795 |
2025-09-14 | $0.00137 | $0.00137 | $0.001 | $0.00137 | $0.2371 |
2025-09-13 | $0.002102 | $0.00137 | $0.00137 | $0.00137 | -- |
2025-09-12 | $0.002049 | $0.00137 | $0.00137 | $0.00137 | $0.0137 |
2025-09-11 | $0.001051 | $0.00137 | $0.001 | $0.00137 | $0.661 |
2025-09-10 | $0.001051 | $0.00105 | $0.00105 | $0.001051 | -- |
2025-09-09 | $0.001051 | $0.00105 | $0.00105 | $0.001051 | -- |
2025-09-08 | $0.001051 | $0.00105 | $0.00105 | $0.001051 | -- |
2025-09-07 | $0.001051 | $0.00105 | $0.00105 | $0.001051 | -- |
2025-09-06 | $0.001051 | $0.00105 | $0.00105 | $0.001051 | -- |
2025-09-05 | $0.001051 | $0.00105 | $0.00105 | $0.001051 | $9.1501 |
2025-09-04 | $0.001051 | $0.00105 | $0.00105 | $0.001051 | $130.1800 |
2025-09-03 | $0.0011 | $0.00179 | $0.00105 | $0.001051 | $714.0616 |
2025-09-02 | $0.001099 | $0.0011 | $0.0011 | $0.0011 | -- |
2025-09-01 | $0.00105 | $0.0011 | $0.00105 | $0.001099 | $0.747426 |
2025-08-31 | $0.001221 | $0.00105 | $0.00105 | $0.00105 | -- |
2025-08-30 | $0.001002 | $0.00105 | $0.00105 | $0.001221 | $3,189.243 |
2025-08-29 | $0.0015 | $0.0015 | $0.00105 | $0.001002 | $134.2137 |
2025-08-28 | $0.001006 | $0.0015 | $0.001 | $0.0015 | $1.2364 |
2025-08-27 | $0.001006 | $0.001 | $0.001 | $0.001006 | $1.085942 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
The Lux Network(TLN)
