The Innovation Game(TIG)امروز
$0.5408
The Innovation Game تاریخچه قیمت
(TIG)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | $0.500517 | $0.6269 | $0.5065 | $0.546096 | $1.100M |
2025-09-08 | $0.541214 | $0.5496 | $0.4918 | $0.500552 | $112.469K |
2025-09-07 | $0.559181 | $0.5615 | $0.5352 | $0.541159 | $126.321K |
2025-09-06 | $0.574099 | $0.5918 | $0.429 | $0.558870 | $531.910K |
2025-09-05 | $0.627508 | $0.617 | $0.5344 | $0.573837 | $346.577K |
2025-09-04 | $0.670409 | $0.6745 | $0.6035 | $0.628 | $9,108.648 |
2025-09-03 | $0.636384 | $0.6925 | $0.6139 | $0.672359 | $186.152K |
2025-09-02 | $0.624132 | $0.6408 | $0.5264 | $0.624993 | $270.565K |
2025-09-01 | $0.628778 | $0.6337 | $0.5976 | $0.611117 | $63,524.16 |
2025-08-31 | $0.643449 | $0.658 | $0.6029 | $0.628491 | $170.102K |
2025-08-30 | $0.622192 | $0.7008 | $0.6194 | $0.643607 | $248.523K |
2025-08-29 | $0.663546 | $0.661 | $0.615 | $0.621971 | $255.140K |
2025-08-28 | $0.737247 | $0.7341 | $0.6162 | $0.663089 | $1.571M |
2025-08-27 | $0.889190 | $0.8756 | $0.6467 | $0.737301 | $2.046M |
2025-08-26 | $0.947596 | $0.9684 | $0.8385 | $0.840753 | $2.926M |
2025-08-25 | $1.018167 | $1.0208 | $0.8301 | $0.947546 | $3.711M |
2025-08-24 | $1.112883 | $1.1246 | $1.019 | $1.017749 | $1.387M |
2025-08-23 | $1.146094 | $1.18 | $1.1016 | $1.111764 | $3.190M |
2025-08-22 | $0.933489 | $1.2208 | $0.8753 | $1.142307 | $3.927M |
2025-08-21 | $0.872500 | $1.0293 | $0.8607 | $0.934075 | $1.642M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
The Innovation Game(TIG)
