The Bitcoin Killa(KILLA)امروز
$1.82
1 سال پیش
$3.47
The Bitcoin Killa تاریخچه قیمت
(KILLA)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $1.871899 | $1.881347 | $1.794431 | $1.811740 | $54.96816 |
2025-09-04 | $1.984864 | $2.021489 | $1.862130 | $1.862539 | $613.1199 |
2025-09-03 | $1.902793 | $2.01 | $1.9 | $1.984864 | $12.48669 |
2025-09-02 | $1.777931 | $1.94 | $1.74 | $1.904736 | $421.3093 |
2025-09-01 | $1.843905 | $1.86 | $1.77 | $1.777809 | $100.8770 |
2025-08-31 | $1.816310 | $1.86 | $1.8 | $1.834819 | $96.78293 |
2025-08-30 | $1.893420 | $1.9 | $1.79 | $1.815906 | $179.2028 |
2025-08-29 | $1.972621 | $2.03 | $1.87 | $1.887258 | $149.6309 |
2025-08-28 | $1.957329 | $2.02 | $1.88 | $1.972621 | $538.1365 |
2025-08-27 | -- | $1.96 | $1.88 | -- | -- |
2025-08-26 | $1.835146 | $1.86 | $1.74 | -- | -- |
2025-08-25 | -- | $2 | $1.83 | -- | -- |
2025-08-24 | $1.911678 | $1.99 | $1.9 | $1.935850 | $20.84204 |
2025-08-23 | $1.829929 | $1.96 | $1.83 | $1.900231 | $39.32000 |
2025-08-22 | $1.687374 | $1.85 | $1.66 | $1.820682 | $117.9400 |
2025-08-21 | $1.708561 | $1.77 | $1.68 | $1.689991 | $49.33090 |
2025-08-20 | $1.660132 | $1.73 | $1.64 | $1.712207 | $5.297952 |
2025-08-19 | $1.717527 | $1.74 | $1.66 | $1.660132 | $6.946298 |
2025-08-18 | $1.829033 | $1.82 | $1.68 | $1.709753 | $3.757268 |
2025-08-17 | $1.748839 | $1.83 | $1.73 | $1.828856 | $314.6381 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
The Bitcoin Killa(KILLA)
