The America Party(TAP)امروز
$0.000000
The America Party تاریخچه قیمت
(TAP)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,403.447 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,589.35 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,469.632 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $699.1194 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $84.24821 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $323.5355 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.392175 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.259273 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $213.6726 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $810.1346 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,234.323 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,319.670 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $181.5396 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $594.4439 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,966.223 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $581.7904 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
The America Party(TAP)
