Texan(TEXAN)امروز
$0.000000
1 سال پیش
$0.000000
Texan تاریخچه قیمت
(TEXAN)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000000 | $0.000000 | $0.000000 | $26.44181 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.154748 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $90.22469 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $120.5178 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $66.37435 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $667.2192 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74.77095 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $490.4788 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $302.2358 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $118.7929 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $122.7702 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,575.254 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.67762 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.29957 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $616.6162 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $272.9382 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $496.1679 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $101.1805 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Texan(TEXAN)
