WOOP(WOOP)امروز
$0.000319
WOOP تاریخچه قیمت
(WOOP)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.000311 | $0.000319 | $0.000310 | $0.000317 | $50.92026 |
2025-09-15 | $0.000321 | $0.000343 | $0.000311 | $0.000311 | $450.8971 |
2025-09-14 | $0.000314 | $0.000324 | $0.000311 | $0.000321 | $58.54216 |
2025-09-13 | $0.000314 | $0.000317 | $0.000313 | $0.000314 | $16.95367 |
2025-09-12 | $0.000305 | $0.000315 | $0.000304 | $0.000314 | $32.80629 |
2025-09-11 | $0.000303 | $0.000306 | $0.000301 | $0.000305 | $26.50806 |
2025-09-10 | $0.000296 | $0.000304 | $0.000297 | $0.000303 | $43.71486 |
2025-09-09 | $0.000337 | $0.000339 | $0.000296 | $0.000296 | $192.3060 |
2025-09-08 | $0.000325 | $0.000338 | $0.000321 | $0.000337 | $57.64786 |
2025-09-07 | $0.000321 | $0.000325 | $0.000320 | $0.000325 | $22.67571 |
2025-09-06 | $0.000324 | $0.000325 | $0.000321 | $0.000321 | $9.346189 |
2025-09-05 | $0.000324 | $0.000328 | $0.000321 | $0.000324 | $47.64152 |
2025-09-04 | $0.000289 | $0.000384 | $0.000287 | $0.000323 | $6,959.511 |
2025-09-03 | $0.000281 | $0.000290 | $0.000281 | $0.000289 | $38.76102 |
2025-09-02 | $0.000281 | $0.000285 | $0.000278 | $0.000281 | $66.10623 |
2025-09-01 | $0.000286 | $0.000287 | $0.000280 | $0.000281 | $58.33715 |
2025-08-31 | $0.000284 | $0.000288 | $0.000283 | $0.000286 | $26.97981 |
2025-08-30 | $0.000288 | $0.000288 | $0.000282 | $0.000284 | $67.15278 |
2025-08-29 | $0.000287 | $0.000296 | $0.000285 | $0.000288 | $124.4110 |
2025-08-28 | $0.000286 | $0.000291 | $0.000281 | $0.000287 | $109.2220 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
WOOP(WOOP)
