Crypto Index Pool(CIP)امروز
$0.003703
1 سال پیش
$0.003135
Crypto Index Pool تاریخچه قیمت
(CIP)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.003781 | $0.003777 | $0.003660 | $0.003699 | $350.8616 |
2025-09-03 | $0.003669 | $0.003781 | $0.003644 | $0.003781 | $77.67305 |
2025-09-02 | $0.003718 | $0.003758 | $0.003645 | $0.003669 | $93.55675 |
2025-09-01 | $0.004154 | $0.004151 | $0.003691 | $0.003723 | $1,137.983 |
2025-08-31 | $0.004076 | $0.004268 | $0.004053 | $0.004150 | $550.6928 |
2025-08-30 | $0.004129 | $0.004205 | $0.004066 | $0.004075 | $298.6246 |
2025-08-29 | $0.004208 | $0.004233 | $0.003902 | $0.004129 | $553.7468 |
2025-08-28 | $0.004278 | $0.004321 | $0.004192 | $0.004220 | $200.1769 |
2025-08-27 | $0.004126 | $0.004331 | $0.004108 | $0.004278 | $413.6798 |
2025-08-26 | $0.004209 | $0.004225 | $0.003965 | $0.004125 | $253.6700 |
2025-08-25 | $0.004313 | $0.004420 | $0.004137 | $0.004209 | $665.8994 |
2025-08-24 | $0.004493 | $0.004573 | $0.004274 | $0.004313 | $634.5647 |
2025-08-23 | $0.004386 | $0.004638 | $0.004439 | $0.004493 | $208.7076 |
2025-08-22 | $0.004059 | $0.004509 | $0.004032 | $0.004382 | $158.7871 |
2025-08-21 | $0.004045 | $0.004131 | $0.003980 | $0.004059 | $305.2034 |
2025-08-20 | $0.003934 | $0.004106 | $0.003886 | $0.004039 | $158.4960 |
2025-08-19 | $0.004199 | $0.004241 | $0.003921 | $0.003934 | $378.7915 |
2025-08-18 | $0.004361 | $0.004352 | $0.004026 | $0.004199 | $349.7284 |
2025-08-17 | $0.004206 | $0.004364 | $0.004205 | $0.004361 | $328.2471 |
2025-08-16 | $0.004219 | $0.004299 | $0.004175 | $0.004205 | $181.5388 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Crypto Index Pool(CIP)
