Wormhole Bridged USDT (Sui)(USDT)امروز
$1.001
Wormhole Bridged USDT (Sui) تاریخچه قیمت
(USDT)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $1.000078 | $1.001653 | $0.999168 | $1.000502 | $669.416K |
2025-09-12 | $1.000315 | $1.000601 | $0.999682 | $1.000068 | $454.082K |
2025-09-11 | $0.999869 | $1.000338 | $0.999511 | $1.000315 | $765.062K |
2025-09-10 | $0.999977 | $1.000379 | $0.999314 | $1.000037 | $305.263K |
2025-09-09 | $0.999999 | $1.000119 | $0.999581 | $0.999877 | $765.969K |
2025-09-08 | $1.000080 | $1.000153 | $0.998819 | $0.999826 | $350.832K |
2025-09-07 | $1.000073 | $1.001310 | $0.999626 | $1.000074 | $480.641K |
2025-09-06 | $1.000148 | $1.000516 | $0.999126 | $1.000263 | $652.951K |
2025-09-05 | $1.000100 | $1.001564 | $0.998712 | $1.000039 | $831.469K |
2025-09-04 | $0.999878 | $1.000482 | $0.999613 | $1.000210 | $1.596M |
2025-09-03 | $0.999980 | $1 | $0.999682 | $0.999878 | $405.918K |
2025-09-02 | $0.999947 | $1 | $0.999649 | $0.999980 | $987.547K |
2025-09-01 | $0.999737 | $1 | $0.999704 | $1.000131 | $1.476M |
2025-08-31 | $1.000174 | $1.001 | $0.999363 | $0.999838 | $3.669M |
2025-08-30 | $0.999861 | $1.001 | $0.999601 | $1.000168 | $2.421M |
2025-08-29 | $1.000052 | $1 | $0.999495 | $1.000050 | $3.008M |
2025-08-28 | $1.000029 | $1 | $0.999444 | $0.999764 | $1.283M |
2025-08-27 | $1.000030 | $1.009 | $0.999239 | $1.000270 | $3.293M |
2025-08-26 | $0.999535 | $1 | $0.999305 | $1.000030 | $1.191M |
2025-08-25 | $0.999670 | $0.999999 | $0.999247 | $0.999535 | $1.302M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
Wormhole Bridged USDT (Sui)(USDT)
