TenX(PAY)امروز
$0.003634
1 سال پیش
$0.007596
2 سال پیش
$0.008630
3 سال پیش
$0.013855
4 سال پیش
$0.061695
5 سال پیش
$0.06889
6 سال پیش
$0.111569
7 سال پیش
$0.639189
8 سال پیش
$2.16
TenX تاریخچه قیمت
(PAY)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.003725 | $0.003738 | $0.003718 | $0.003734 | $72.16670 |
2025-09-14 | $0.003694 | $0.003832 | $0.003692 | $0.003725 | $178.8181 |
2025-09-13 | $0.003662 | $0.003833 | $0.003659 | $0.003694 | $310.6016 |
2025-09-12 | $0.003612 | $0.003896 | $0.003609 | $0.003662 | $38.61556 |
2025-09-11 | $0.003516 | $0.003890 | $0.003511 | $0.003611 | $77.09940 |
2025-09-10 | $0.003858 | $0.003910 | $0.003515 | $0.003516 | $498.5422 |
2025-09-09 | $0.003652 | $0.003908 | $0.003648 | $0.003858 | $113.2396 |
2025-09-08 | $0.003584 | $0.003653 | $0.003584 | $0.003652 | $4.184699 |
2025-09-07 | $0.003549 | $0.003586 | $0.003542 | $0.003584 | $12.65321 |
2025-09-06 | $0.003596 | $0.003606 | $0.003542 | $0.003549 | $325.2171 |
2025-09-05 | $0.003590 | $0.003905 | $0.003583 | $0.003596 | $529.8712 |
2025-09-04 | $0.003604 | $0.003605 | $0.003582 | $0.003590 | $1.436116 |
2025-09-03 | $0.003555 | $0.003688 | $0.003547 | $0.003604 | $159.2160 |
2025-09-02 | $0.003544 | $0.003695 | $0.003540 | $0.003555 | $215.8299 |
2025-09-01 | $0.003477 | $0.003581 | $0.003541 | $0.003544 | $18.40053 |
2025-08-31 | $0.003617 | $0.003727 | $0.003477 | $0.003477 | $38.85572 |
2025-08-30 | $0.003471 | $0.003617 | $0.003440 | $0.003617 | $10.17292 |
2025-08-29 | $0.003695 | $0.003700 | $0.003459 | $0.003471 | $346.9147 |
2025-08-28 | $0.003675 | $0.003716 | $0.003572 | $0.003695 | $102.8827 |
2025-08-27 | $0.003631 | $0.003697 | $0.003491 | $0.003675 | $404.3622 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
TenX(PAY)
