BSCPAD تاریخچه قیمت

(BSCPAD)

دوره زمانی: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-06	$0.014565	$0.014850	$0.014411	$0.014685	$19,578.16
2025-09-05	$0.014562	$0.014697	$0.014519	$0.014565	$18,075.75
2025-09-04	$0.014911	$0.014923	$0.014482	$0.014552	$21,622.02
2025-09-03	$0.014719	$0.014931	$0.014699	$0.014911	$17,939.46
2025-09-02	$0.014715	$0.014822	$0.014104	$0.014719	$16,712.01
2025-09-01	$0.015114	$0.015148	$0.014705	$0.014716	$18,811.66
2025-08-31	$0.015051	$0.015302	$0.014994	$0.015114	$19,440.20
2025-08-30	$0.015254	$0.015288	$0.014941	$0.015051	$21,971.74
2025-08-29	$0.015232	$0.015525	$0.015132	$0.015251	$18,499.31
2025-08-28	$0.015222	$0.015449	$0.015045	$0.015242	$17,428.96
2025-08-27	$0.015083	$0.015718	$0.015032	$0.015222	$18,839.68
2025-08-26	$0.015507	$0.015646	$0.014961	$0.015083	$39,691.34
2025-08-25	$0.015818	$0.016041	$0.015420	$0.015507	$18,954.58
2025-08-24	$0.016354	$0.016264	$0.015611	$0.015809	$24,803.21
2025-08-23	$0.016017	$0.016535	$0.016101	$0.016354	$21,153.58
2025-08-22	$0.015779	$0.016196	$0.015451	$0.016084	$25,301.56
2025-08-21	$0.015808	$0.016456	$0.015605	$0.015788	$24,579.72
2025-08-20	$0.015961	$0.015871	$0.015593	$0.015816	$23,086.34
2025-08-19	$0.016145	$0.017373	$0.015787	$0.015795	$24,916.34
2025-08-18	$0.016547	$0.017395	$0.015998	$0.016145	$308.051K