Lapupu(LAPUPU)امروز
$0.000328
Lapupu تاریخچه قیمت
(LAPUPU)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.000316 | $0.000322 | $0.000311 | $0.000313 | $272.0905 |
2025-09-10 | $0.000299 | $0.000319 | $0.000295 | $0.000316 | $280.7536 |
2025-09-09 | $0.000308 | $0.000310 | $0.000297 | $0.000299 | $125.0546 |
2025-09-08 | $0.000297 | $0.000311 | $0.000290 | $0.000308 | $1.830253 |
2025-09-07 | $0.000292 | $0.000298 | $0.000285 | $0.000297 | $258.9780 |
2025-09-06 | $0.000312 | $0.000313 | $0.000290 | $0.000292 | $423.9615 |
2025-09-05 | $0.000313 | $0.000322 | $0.000308 | $0.000312 | $14.79554 |
2025-09-04 | $0.000321 | $0.000323 | $0.000311 | $0.000313 | $121.4109 |
2025-09-03 | $0.000320 | $0.000338 | $0.000318 | $0.000321 | $252.5224 |
2025-09-02 | $0.000331 | $0.000334 | $0.000308 | $0.000320 | $477.1124 |
2025-09-01 | $0.000364 | $0.000365 | $0.000329 | $0.000331 | $576.5416 |
2025-08-31 | $0.000352 | $0.000365 | $0.000349 | $0.000364 | $60.67536 |
2025-08-30 | $0.000382 | $0.000387 | $0.000343 | $0.000352 | $640.1033 |
2025-08-29 | $0.000388 | $0.000403 | $0.000377 | $0.000380 | $120.0241 |
2025-08-28 | $0.000383 | $0.000401 | $0.000374 | $0.000390 | $176.2269 |
2025-08-27 | $0.000412 | $0.000423 | $0.000380 | $0.000385 | $1,001.204 |
2025-08-26 | $0.000390 | $0.000415 | $0.000365 | $0.000412 | $1,060.160 |
2025-08-25 | -- | $0.000425 | $0.000390 | -- | -- |
2025-08-24 | $0.000387 | $0.000419 | $0.000383 | $0.000413 | $589.9907 |
2025-08-23 | $0.000379 | $0.000398 | $0.000374 | $0.000387 | $528.6508 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Lapupu(LAPUPU)
