wanETH(WANETH)امروز
$4,432.42
1 سال پیش
$2,419.89
2 سال پیش
$1,633.84
3 سال پیش
$1,641.61
wanETH تاریخچه قیمت
(WANETH)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $4,660.942 | $4,660.220 | $4,533.138 | $4,545.574 | $6,638.577 |
2025-09-13 | $4,504.746 | $4,765.827 | $4,524.848 | $4,660.942 | $13,727.68 |
2025-09-12 | $4,370.316 | $4,542.578 | $4,362.887 | $4,504.746 | $7,220.696 |
2025-09-11 | $4,415.107 | $4,425.453 | $4,286.988 | $4,362.336 | $7,206.330 |
2025-09-10 | $4,256.893 | $4,434.218 | $4,245.890 | $4,412.884 | $13,689.21 |
2025-09-09 | $4,373.225 | $4,393.639 | $4,245.890 | $4,263.205 | $6,637.255 |
2025-09-08 | $4,318.279 | $4,381.381 | $4,245.482 | $4,381.343 | $6,570.867 |
2025-09-07 | $4,261.911 | $4,349.503 | $4,231.317 | $4,322.289 | $12,090.09 |
2025-09-06 | $4,286.214 | $4,356.704 | $4,250.846 | $4,279.426 | $3,251.586 |
2025-09-05 | $4,298.859 | $4,490.888 | $4,260.257 | $4,289.428 | $5,547.614 |
2025-09-04 | $4,465.386 | $4,475.958 | $4,290.342 | $4,307.683 | $5,477.503 |
2025-09-03 | $4,285.996 | $4,479.7 | $4,273.81 | $4,465.540 | $11,611.19 |
2025-09-02 | $4,337.902 | $4,414.88 | $4,228.52 | $4,285.996 | $11,942.24 |
2025-09-01 | $4,421.417 | $4,518.94 | $4,313.34 | $4,337.902 | $10,370.58 |
2025-08-31 | $4,384.882 | $4,499.86 | $4,324.78 | $4,431.838 | $14,952.27 |
2025-08-30 | $4,300.590 | $4,445.01 | $4,254.69 | $4,384.882 | $15,191.08 |
2025-08-29 | $4,497.412 | $4,550.93 | $4,265.25 | $4,310.647 | $19,279.85 |
2025-08-28 | $4,631.966 | $4,660.89 | $4,480.97 | $4,507.330 | $21,870.86 |
2025-08-27 | $4,514.527 | $4,644.24 | $4,529.06 | $4,631.966 | $9,417.385 |
2025-08-26 | $4,630.988 | $4,640.35 | $4,312.96 | $4,510.927 | $20,112.17 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
wanETH(WANETH)
