Doodles تاریخچه قیمت

(DOOD)

دوره زمانی: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-03	$0.002813	$0.00298	$0.0028	$0.002952	$2.835M
2025-09-02	$0.002895	$0.00291	$0.00267	$0.002808	$600.580K
2025-09-01	$0.002974	$0.00305	$0.00286	$0.002892	$2.946M
2025-08-31	$0.003006	$0.00306	$0.00296	$0.002976	$2.606M
2025-08-30	$0.002925	$0.00311	$0.0029	$0.003007	$2.772M
2025-08-29	$0.003102	$0.00311	$0.00291	$0.002921	$4.310M
2025-08-28	$0.003088	$0.00327	$0.00302	$0.003103	$2.859M
2025-08-27	$0.003054	$0.00317	$0.00298	$0.003091	$3.277M
2025-08-26	$0.003023	$0.00312	$0.00287	$0.003054	$6.681M
2025-08-25	$0.003180	$0.00337	$0.00299	$0.003022	$542.551K
2025-08-24	$0.003264	$0.00372	$0.00314	$0.003182	$3.666M
2025-08-23	$0.003199	$0.00364	$0.00322	$0.003265	$3.546M
2025-08-22	$0.002993	$0.00324	$0.00291	$0.003196	$4.032M
2025-08-21	$0.003125	$0.00317	$0.00298	$0.002994	$2.927M
2025-08-20	$0.003179	$0.00316	$0.00299	$0.003126	$4.444M
2025-08-19	$0.003287	$0.00337	$0.00305	$0.003176	$3.736M
2025-08-18	$0.003566	$0.00358	$0.00317	$0.003295	$18.679M
2025-08-17	$0.003523	$0.00358	$0.00349	$0.003567	$5.323M
2025-08-16	$0.003341	$0.00361	$0.00339	$0.003524	$5.105M
2025-08-15	$0.003446	$0.00356	$0.00331	$0.003338	$5.291M