Joss Money(JMONEY)امروز
$0.002974
Joss Money تاریخچه قیمت
(JMONEY)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.002952 | $0.003035 | $0.002813 | $0.002894 | $6,007.022 |
2025-09-06 | $0.003029 | $0.003318 | $0.002864 | $0.002948 | $41,903.21 |
2025-09-05 | $0.002831 | $0.003098 | $0.002709 | $0.003031 | $11,656.08 |
2025-09-04 | $0.002928 | $0.002941 | $0.002709 | $0.002831 | $2,195.375 |
2025-09-03 | $0.002674 | $0.002947 | $0.002656 | $0.002928 | $8,753.280 |
2025-09-02 | $0.002733 | $0.002873 | $0.002623 | $0.002674 | $13,924.78 |
2025-09-01 | $0.002648 | $0.002820 | $0.002419 | $0.002730 | $5,088.628 |
2025-08-31 | $0.002768 | $0.002844 | $0.002643 | $0.002648 | $50,467.39 |
2025-08-30 | $0.002949 | $0.002964 | $0.002721 | $0.002835 | $62,953.55 |
2025-08-29 | $0.003025 | $0.003182 | $0.002835 | $0.002935 | $65,416.34 |
2025-08-28 | $0.002958 | $0.003119 | $0.002814 | $0.003035 | $7,915.151 |
2025-08-27 | $0.002616 | $0.002958 | $0.002526 | $0.002958 | $10,187.11 |
2025-08-26 | $0.002661 | $0.002701 | $0.002443 | $0.002617 | $21,126.90 |
2025-08-25 | $0.002660 | $0.002867 | $0.002568 | $0.002693 | $81,725.47 |
2025-08-24 | $0.003511 | $0.003601 | $0.002215 | $0.002662 | $249.941K |
2025-08-23 | $0.003366 | $0.003663 | $0.003287 | $0.003511 | $42,309.24 |
2025-08-22 | $0.003089 | $0.003428 | $0.003054 | $0.003365 | $10,732.82 |
2025-08-21 | $0.003044 | $0.003213 | $0.003067 | $0.003101 | $64,863.75 |
2025-08-20 | $0.003078 | $0.003217 | $0.002963 | $0.003044 | $78,058.72 |
2025-08-19 | $0.003166 | $0.003162 | $0.003060 | $0.003110 | $58,714.43 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
Joss Money(JMONEY)
