Telcoin(TEL)امروز
$0.003252
1 سال پیش
$0.001449
2 سال پیش
$0.001018
3 سال پیش
$0.001555
4 سال پیش
$0.022866
5 سال پیش
$0.000339
6 سال پیش
$0.000501
7 سال پیش
$0.000794
Telcoin تاریخچه قیمت
(TEL)دوره زمانی: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-01 | $0.004711 | $0.00326 | $0.00325 | $0.004492 | $1.906M |
2025-08-31 | $0.004708 | $0.0065 | $0.00325 | $0.004713 | $1.282M |
2025-08-30 | $0.004671 | $0.0034 | $0.00325 | $0.004704 | $2.512M |
2025-08-29 | $0.005030 | $0.0034 | $0.0034 | $0.004667 | $2.271M |
2025-08-28 | $0.005275 | $0.0034 | $0.0034 | $0.005035 | $1.668M |
2025-08-27 | $0.004983 | $0.0034 | $0.00322 | $0.005268 | $2.092M |
2025-08-26 | $0.005178 | $0.00496 | $0.00322 | $0.004981 | $2.430M |
2025-08-25 | $0.005465 | $0.0067 | $0.00322 | $0.004968 | $3.1028 |
2025-08-24 | $0.005431 | $0.0067 | $0.0067 | $0.005462 | $1.407M |
2025-08-23 | $0.005316 | $0.005678 | $0.005313 | $0.005434 | $2.591M |
2025-08-22 | $0.004874 | $0.00327 | $0.0032 | $0.005317 | $2.511M |
2025-08-21 | $0.005025 | $0.0032 | $0.0032 | $0.004870 | $2.497M |
2025-08-20 | $0.004952 | $0.00447 | $0.0032 | $0.005004 | $2.099M |
2025-08-19 | $0.005347 | $0.00679 | $0.00315 | $0.004947 | $1.924M |
2025-08-18 | $0.005820 | $0.0056 | $0.0056 | $0.005350 | $2.231M |
2025-08-17 | $0.005663 | $0.0056 | $0.0055 | $0.005822 | $2.034M |
2025-08-16 | $0.005665 | $0.0068 | $0.0055 | $0.005662 | $1.829M |
2025-08-15 | $0.006117 | $0.0068 | $0.00591 | $0.005667 | $3.819M |
2025-08-14 | $0.006386 | $0.0068 | $0.00591 | $0.006121 | $3.327M |
2025-08-13 | $0.00591 | $0.00631 | $0.00591 | $0.006467 | $2.736M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-02
Telcoin(TEL)
