LumiWave(LWA)امروز
$0.012014
1 سال پیش
$0.022196
2 سال پیش
$0.021940
3 سال پیش
$0.043758
4 سال پیش
$0.175231
5 سال پیش
$0.166198
LumiWave تاریخچه قیمت
(LWA)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.012086 | $0.012092 | $0.011814 | $0.011839 | $2.374M |
2025-09-10 | $0.011873 | $0.012179 | $0.011755 | $0.012087 | $1.914M |
2025-09-09 | $0.012601 | $0.012612 | $0.011611 | $0.011883 | $2.016M |
2025-09-08 | $0.012352 | $0.012625 | $0.012348 | $0.012602 | $1.330M |
2025-09-07 | $0.012324 | $0.012547 | $0.012330 | $0.012352 | $718.193K |
2025-09-06 | $0.012343 | $0.012344 | $0.012321 | $0.012324 | $886.368K |
2025-09-05 | $0.012285 | $0.012372 | $0.012055 | $0.012342 | $1.968M |
2025-09-04 | $0.012256 | $0.012546 | $0.012142 | $0.012285 | $1.334M |
2025-09-03 | $0.012193 | $0.012462 | $0.011993 | $0.012257 | $1.533M |
2025-09-02 | $0.012109 | $0.012328 | $0.011934 | $0.012095 | $1.860M |
2025-09-01 | $0.012297 | $0.012375 | $0.012061 | $0.012090 | $1.426M |
2025-08-31 | $0.012109 | $0.012363 | $0.011997 | $0.012259 | $1.023M |
2025-08-30 | $0.012064 | $0.012221 | $0.011995 | $0.012089 | $1.725M |
2025-08-29 | $0.012687 | $0.012591 | $0.012035 | $0.012046 | $2.089M |
2025-08-28 | $0.013575 | $0.013710 | $0.012543 | $0.012714 | $1.676M |
2025-08-27 | $0.013179 | $0.013587 | $0.013216 | $0.013575 | $1.760M |
2025-08-26 | $0.013804 | $0.013798 | $0.013131 | $0.013226 | $2.147M |
2025-08-25 | $0.014168 | $0.014247 | $0.013704 | $0.013804 | $2.807M |
2025-08-24 | $0.014073 | $0.014233 | $0.013943 | $0.014129 | $1.213M |
2025-08-23 | $0.014195 | $0.014252 | $0.013969 | $0.014063 | $2.122M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
LumiWave(LWA)
