Jaiho Crypto(JAIHO)امروز
$0.000316
1 سال پیش
$0.001619
Jaiho Crypto تاریخچه قیمت
(JAIHO)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000318 | $0.000317 | $0.000318 | $3.484170 |
2025-09-09 | -- | $0.000318 | $0.000317 | -- | -- |
2025-09-08 | -- | $0.000317 | $0.000317 | -- | -- |
2025-09-07 | $0.000317 | $0.000317 | $0.000317 | $0.000317 | $2.822834 |
2025-09-06 | $0.000317 | $0.000317 | $0.000317 | $0.000317 | $67.34359 |
2025-09-05 | -- | $0.000317 | $0.000161 | $0.000317 | $12.42804 |
2025-09-04 | $0.000392 | $0.000393 | $0.000392 | -- | -- |
2025-09-03 | -- | $0.000392 | $0.000351 | -- | -- |
2025-09-02 | -- | $0.000364 | $0.000317 | -- | -- |
2025-09-01 | $0.000317 | $0.000318 | $0.000317 | $0.000318 | $119.9274 |
2025-08-31 | $0.000345 | $0.000334 | $0.000317 | $0.000317 | $83.46416 |
2025-08-30 | $0.000345 | $0.000346 | $0.000334 | $0.000345 | $79.20302 |
2025-08-29 | -- | $0.000351 | $0.000345 | $0.000345 | $79.18682 |
2025-08-28 | -- | $0.000351 | $0.000350 | -- | -- |
2025-08-27 | -- | $0.000353 | $0.000351 | -- | -- |
2025-08-26 | $0.000354 | $0.000354 | $0.000353 | $0.000353 | $17.75937 |
2025-08-25 | -- | $0.000364 | $0.000353 | -- | -- |
2025-08-24 | -- | $0.000400 | $0.000354 | -- | -- |
2025-08-23 | $0.000372 | $0.000401 | $0.000372 | $0.000400 | $62.79942 |
2025-08-22 | $0.000395 | $0.000395 | $0.000370 | $0.000372 | $42.89430 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Jaiho Crypto(JAIHO)
