TabbyPOS(TABBY)امروز
$0.000538
1 سال پیش
$0.000792
TabbyPOS تاریخچه قیمت
(TABBY)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.000691 | $0.000750 | $0.000552 | $0.000552 | $602.2361 |
2025-09-01 | $0.000901 | $0.000914 | $0.000685 | $0.000691 | $667.7708 |
2025-08-31 | $0.000937 | $0.000964 | $0.000900 | $0.000901 | $115.1395 |
2025-08-30 | $0.000905 | $0.000964 | $0.000896 | $0.000937 | $35.26526 |
2025-08-29 | $0.000958 | $0.000964 | $0.000899 | $0.000905 | $86.85445 |
2025-08-28 | $0.000934 | $0.000965 | $0.000955 | $0.000958 | $25.24222 |
2025-08-27 | $0.000899 | $0.000964 | $0.000900 | $0.000934 | $49.73227 |
2025-08-26 | $0.001208 | $0.001211 | $0.000840 | $0.000899 | $1,118.916 |
2025-08-25 | $0.001209 | $0.001211 | $0.001200 | -- | -- |
2025-08-24 | $0.001290 | $0.001295 | $0.001108 | $0.001209 | $39.72787 |
2025-08-23 | $0.001148 | $0.001318 | $0.001114 | $0.001290 | $641.1877 |
2025-08-22 | $0.001232 | $0.001243 | $0.001114 | $0.001136 | $153.3045 |
2025-08-21 | $0.001242 | $0.001243 | $0.001231 | $0.001232 | $29.72336 |
2025-08-20 | $0.001242 | $0.001243 | $0.001231 | $0.001242 | $30.03156 |
2025-08-19 | $0.001241 | $0.001244 | $0.001230 | $0.001242 | $27.40995 |
2025-08-18 | $0.001230 | $0.001244 | $0.001231 | $0.001241 | $31.34461 |
2025-08-17 | $0.001235 | $0.001244 | $0.001190 | $0.001230 | $33.06584 |
2025-08-16 | $0.001267 | $0.001369 | $0.001219 | $0.001235 | $47.04383 |
2025-08-15 | $0.001353 | $0.001369 | $0.001261 | $0.001267 | $247.4894 |
2025-08-14 | $0.001356 | $0.001369 | $0.001287 | $0.001353 | $35.20223 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
TabbyPOS(TABBY)
