ai69x(AI69X)امروز
$0.000041
ai69x تاریخچه قیمت
(AI69X)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000042 | $0.000043 | $0.000040 | $0.000042 | $52,410.81 |
2025-09-03 | $0.000040 | $0.000043 | $0.000040 | $0.000042 | $51,465.11 |
2025-09-02 | $0.000043 | $0.000043 | $0.000040 | $0.000041 | $50,694.63 |
2025-09-01 | $0.000041 | $0.000043 | $0.000040 | $0.000043 | $53,309.26 |
2025-08-31 | $0.000041 | $0.000043 | $0.000040 | $0.000043 | $54,247.98 |
2025-08-30 | $0.000041 | $0.000043 | $0.000040 | $0.000041 | $49,012.41 |
2025-08-29 | $0.000043 | $0.000043 | $0.000040 | $0.000041 | $52,213.64 |
2025-08-28 | $0.000041 | $0.000043 | $0.000040 | $0.000043 | $52,731.23 |
2025-08-27 | $0.000041 | $0.000043 | $0.000040 | $0.000040 | $46,874.06 |
2025-08-26 | $0.000041 | $0.000043 | $0.000040 | $0.000042 | $49,842.12 |
2025-08-25 | -- | $0.000043 | $0.000040 | -- | -- |
2025-08-24 | $0.000041 | $0.000043 | $0.000040 | $0.000041 | $53,975.17 |
2025-08-23 | $0.000043 | $0.000043 | $0.000040 | $0.000042 | $52,578.59 |
2025-08-22 | $0.000041 | $0.000043 | $0.000040 | $0.000040 | $55,142.13 |
2025-08-21 | $0.000040 | $0.000043 | $0.000040 | $0.000042 | $53,191.32 |
2025-08-20 | $0.000041 | $0.000043 | $0.000040 | $0.000040 | $47,333.38 |
2025-08-19 | $0.000041 | $0.000043 | $0.000040 | $0.000041 | $53,962.71 |
2025-08-18 | $0.000042 | $0.000043 | $0.000040 | $0.000041 | $46,984.26 |
2025-08-17 | $0.000041 | $0.000043 | $0.000040 | $0.000042 | $49,516.65 |
2025-08-16 | $0.000040 | $0.000043 | $0.000040 | $0.000041 | $50,138.06 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
ai69x(AI69X)
