SYNO Finance(SYNO)امروز
$0.000024
1 سال پیش
$0.006117
SYNO Finance تاریخچه قیمت
(SYNO)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $12.07025 |
2025-09-04 | -- | $0.000025 | $0.000024 | $0.000024 | $2.266661 |
2025-09-03 | -- | $0.000025 | $0.000023 | -- | -- |
2025-09-02 | $0.000048 | $0.000048 | $0.000024 | $0.000024 | $715.3714 |
2025-09-01 | $0.000079 | $0.000079 | $0.000048 | $0.000048 | $157.3624 |
2025-08-31 | -- | $0.00014 | $0.000079 | $0.000079 | $795.7724 |
2025-08-30 | -- | $0.000222 | $0.000134 | -- | -- |
2025-08-29 | $0.000229 | $0.000231 | $0.000218 | $0.000220 | $22.61137 |
2025-08-28 | $0.000280 | $0.000279 | $0.000229 | $0.000230 | $1,061.854 |
2025-08-27 | $0.000326 | $0.000352 | $0.000278 | $0.000280 | $1,995.099 |
2025-08-26 | -- | $0.000339 | $0.000325 | -- | -- |
2025-08-25 | -- | $0.000362 | $0.000336 | -- | -- |
2025-08-24 | $0.000353 | $0.000357 | $0.000347 | $0.000351 | $33.46708 |
2025-08-23 | $0.000368 | $0.000376 | $0.000349 | $0.000352 | $789.1802 |
2025-08-22 | $0.000349 | $0.000378 | $0.000344 | $0.000367 | $343.5643 |
2025-08-21 | $0.000391 | $0.000395 | $0.000348 | $0.000349 | $937.3903 |
2025-08-20 | $0.000400 | $0.000398 | $0.000377 | $0.000391 | $542.4081 |
2025-08-19 | $0.000438 | $0.000442 | $0.000400 | $0.000400 | $34.96687 |
2025-08-18 | $0.000475 | $0.000473 | $0.000427 | $0.000438 | $634.3175 |
2025-08-17 | $0.000472 | $0.000476 | $0.000459 | $0.000475 | $50.50060 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
SYNO Finance(SYNO)
