Swell(SWELL)امروز
$0.0081
Swell تاریخچه قیمت
(SWELL)دوره زمانی: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-17 | $0.009775 | $0.009886 | $0.009448 | $0.009448 | $4.045M |
2025-09-16 | $0.009571 | $0.009830 | $0.009494 | $0.009799 | $5.068M |
2025-09-15 | $0.010176 | $0.010454 | $0.009509 | $0.009602 | $6.136M |
2025-09-14 | $0.010249 | $0.011011 | $0.010116 | $0.010157 | $9.055M |
2025-09-13 | $0.009928 | $0.010414 | $0.009932 | $0.010252 | $5.300M |
2025-09-12 | $0.009831 | $0.010035 | $0.009708 | $0.009939 | $5.057M |
2025-09-11 | $0.009587 | $0.010357 | $0.009340 | $0.009822 | $7.407M |
2025-09-10 | $0.009407 | $0.009628 | $0.009346 | $0.009599 | $3.625M |
2025-09-09 | $0.009527 | $0.009967 | $0.009375 | $0.009413 | $5.163M |
2025-09-08 | $0.009259 | $0.009624 | $0.009191 | $0.009540 | $4.588M |
2025-09-07 | $0.009024 | $0.009336 | $0.009008 | $0.009259 | $3.223M |
2025-09-06 | $0.009011 | $0.009214 | $0.009011 | $0.009020 | $2.497M |
2025-09-05 | $0.008984 | $0.009281 | $0.008888 | $0.009017 | $4.216M |
2025-09-04 | $0.009464 | $0.009506 | $0.008938 | $0.008984 | $3.984M |
2025-09-03 | $0.009110 | $0.009528 | $0.008983 | $0.009465 | $5.368M |
2025-09-02 | $0.009114 | $0.009313 | $0.008810 | $0.009110 | $4.090M |
2025-09-01 | $0.009470 | $0.009545 | $0.009006 | $0.009110 | $4.140M |
2025-08-31 | $0.009501 | $0.009612 | $0.009389 | $0.009483 | $2.842M |
2025-08-30 | $0.009223 | $0.009529 | $0.009156 | $0.009497 | $4.240M |
2025-08-29 | $0.009874 | $0.009953 | $0.009198 | $0.009230 | $7.832M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-18
Swell(SWELL)
