SuperGrok(SUPERGROK)امروز
$0.000107
SuperGrok تاریخچه قیمت
(SUPERGROK)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.000225 | $0.00017 | $0.0001 | $0.000107 | $4,197.468 |
2025-09-11 | $0.000227 | $0.00017 | $0.00017 | $0.000171 | -- |
2025-09-10 | $0.000234 | $0.00017 | $0.00017 | $0.000171 | $1,065.576 |
2025-09-09 | $0.000171 | $0.00017 | $0.00017 | $0.000171 | -- |
2025-09-08 | $0.000200 | $0.00017 | $0.00017 | $0.000171 | $2,941.639 |
2025-09-07 | $0.000198 | $0.00017 | $0.00017 | $0.000171 | $1,820.217 |
2025-09-06 | $0.000185 | $0.00018 | $0.00017 | $0.000171 | $2.3997 |
2025-09-05 | $0.000248 | $0.00018 | $0.00018 | $0.000196 | $8,392.403 |
2025-09-04 | $0.000250 | $0.00018 | $0.00018 | $0.000185 | $1,236.911 |
2025-09-03 | $0.000252 | $0.00018 | $0.00018 | $0.000185 | $1.2474 |
2025-09-02 | $0.000269 | $0.00018 | $0.00017 | $0.00018 | $30.6199 |
2025-09-01 | $0.000295 | $0.00021 | $0.00017 | $0.000175 | $3,463.314 |
2025-08-31 | $0.000266 | $0.00021 | $0.00021 | $0.000213 | $5,695.143 |
2025-08-30 | $0.000302 | $0.00037 | $0.00021 | $0.000213 | $3,728.530 |
2025-08-29 | $0.000295 | $0.00037 | $0.00037 | $0.000301 | $18,551.94 |
2025-08-28 | $0.000341 | $0.00037 | $0.00037 | $0.00037 | $7,076.970 |
2025-08-27 | $0.000331 | $0.00037 | $0.00037 | $0.00037 | $9,316.222 |
2025-08-26 | $0.000325 | $0.00038 | $0.00018 | $0.000331 | $5,968.116 |
2025-08-25 | $0.000357 | $0.00018 | $0.00015 | $0.000185 | $5,723.245 |
2025-08-24 | $0.000361 | $0.000436 | $0.000345 | $0.000358 | $13,489.94 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
SuperGrok(SUPERGROK)
