Superfriend(SUPFRIEND)امروز
$0.000275
Superfriend تاریخچه قیمت
(SUPFRIEND)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.000063 | $0.000066 | $0.000063 | $0.000063 | $8.475069 |
2025-09-05 | $0.000070 | $0.000071 | $0.000063 | $0.000063 | $917.7043 |
2025-09-04 | $0.000072 | $0.000072 | $0.000068 | $0.000070 | $610.4483 |
2025-09-03 | $0.000073 | $0.000076 | $0.000070 | $0.000072 | $455.4105 |
2025-09-02 | $0.000071 | $0.000075 | $0.000069 | $0.000073 | $916.5341 |
2025-09-01 | $0.000087 | $0.000088 | $0.000068 | $0.000071 | $2,779.374 |
2025-08-31 | $0.000093 | $0.000093 | $0.000082 | $0.000087 | $14,336.71 |
2025-08-30 | $0.000089 | $0.000159 | $0.000078 | $0.000093 | $23,103.89 |
2025-08-29 | $0.000094 | $0.000098 | $0.000084 | $0.000089 | $16,627.10 |
2025-08-28 | $0.000088 | $0.000097 | $0.000082 | $0.000094 | $14,203.89 |
2025-08-27 | $0.000085 | $0.000094 | $0.000082 | $0.000088 | $13,777.33 |
2025-08-26 | $0.000089 | $0.000093 | $0.000079 | $0.000085 | $12,682.71 |
2025-08-25 | $0.000120 | $0.000122 | $0.000084 | $0.000089 | $18,828.04 |
2025-08-24 | $0.000116 | $0.000127 | $0.000117 | $0.000120 | $5,104.353 |
2025-08-23 | $0.000139 | $0.000139 | $0.000114 | $0.000116 | $12,201.41 |
2025-08-22 | $0.000133 | $0.000140 | $0.000124 | $0.000139 | $7,581.370 |
2025-08-21 | $0.000131 | $0.000142 | $0.000129 | $0.000133 | $6,057.535 |
2025-08-20 | $0.000133 | $0.000136 | $0.000130 | $0.000132 | $5,524.478 |
2025-08-19 | $0.000146 | $0.000180 | $0.000132 | $0.000132 | $27,155.39 |
2025-08-18 | $0.000169 | $0.000170 | $0.000143 | $0.000146 | $9,847.129 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Superfriend(SUPFRIEND)
