Terminus(TERMINUS)امروز
$0.000000
Terminus تاریخچه قیمت
(TERMINUS)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-15 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.34551 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.197485 |
2025-09-12 | -- | $0.000000 | $0.000000 | $0.000000 | $84.30623 |
2025-09-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.49047 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $95.76649 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,381.572 |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77.20368 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $648.2275 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.65914 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $164.9920 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $814.9688 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $201.2547 |
2025-08-28 | -- | $0.000000 | $0.000000 | $0.000000 | $983.4597 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Terminus(TERMINUS)
