MAX(MAX)امروز
$0.006052
MAX تاریخچه قیمت
(MAX)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.006521 | $0.007052 | $0.006524 | $0.006712 | $509.790K |
2025-09-14 | $0.007067 | $0.006928 | $0.006492 | $0.006510 | $508.200K |
2025-09-13 | $0.007254 | $0.007354 | $0.006849 | $0.006959 | $542.313K |
2025-09-12 | $0.007312 | $0.007518 | $0.007008 | $0.007243 | $487.333K |
2025-09-11 | $0.008010 | $0.007698 | $0.007092 | $0.007311 | $611.600K |
2025-09-10 | $0.007059 | $0.008193 | $0.006395 | $0.007904 | $1.001M |
2025-09-09 | $0.008365 | $0.009231 | $0.006779 | $0.007074 | $823.584K |
2025-09-08 | $0.007840 | $0.008771 | $0.007801 | $0.008386 | $243.299K |
2025-09-07 | $0.007599 | $0.008062 | $0.007507 | $0.008062 | $180.908K |
2025-09-06 | $0.007530 | $0.007600 | $0.007261 | $0.007590 | $143.428K |
2025-09-05 | $0.007799 | $0.007809 | $0.007032 | $0.007531 | $316.814K |
2025-09-04 | $0.007972 | $0.008213 | $0.007736 | $0.007799 | $208.135K |
2025-09-03 | $0.008013 | $0.008233 | $0.007905 | $0.007988 | $215.228K |
2025-09-02 | $0.007951 | $0.008112 | $0.007177 | $0.008013 | $331.517K |
2025-09-01 | $0.008796 | $0.008858 | $0.007719 | $0.007952 | $308.462K |
2025-08-31 | $0.008935 | $0.009953 | $0.008611 | $0.008787 | $333.628K |
2025-08-30 | $0.008711 | $0.009224 | $0.008447 | $0.008908 | $235.031K |
2025-08-29 | $0.010070 | $0.010430 | $0.008483 | $0.008715 | $749.641K |
2025-08-28 | $0.013166 | $0.013259 | $0.009633 | $0.010103 | $786.371K |
2025-08-27 | $0.010627 | $0.013188 | $0.010434 | $0.013106 | $525.059K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
MAX(MAX)
