SULLY(SULLY)امروز
$0.000775
SULLY تاریخچه قیمت
(SULLY)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.000649 | $0.000737 | $0.000643 | $0.000731 | $4,998.963 |
2025-09-09 | $0.000720 | $0.000737 | $0.000644 | $0.000644 | $5,387.134 |
2025-09-08 | $0.000652 | $0.000751 | $0.000639 | $0.000720 | $6,619.598 |
2025-09-07 | $0.000678 | $0.000691 | $0.000614 | $0.000652 | $7,129.366 |
2025-09-06 | $0.000725 | $0.000761 | $0.000674 | $0.000677 | $8,574.377 |
2025-09-05 | $0.000748 | $0.000792 | $0.000645 | $0.000725 | $10,619.41 |
2025-09-04 | $0.000838 | $0.000881 | $0.000745 | $0.000751 | $6,291.087 |
2025-09-03 | $0.000622 | $0.000859 | $0.000622 | $0.000838 | $7,491.923 |
2025-09-02 | $0.000592 | $0.000645 | $0.000589 | $0.000622 | $5,772.276 |
2025-09-01 | $0.000701 | $0.000710 | $0.000582 | $0.000592 | $5,209.690 |
2025-08-31 | $0.000719 | $0.000720 | $0.000693 | $0.000701 | $1,126.191 |
2025-08-30 | $0.000673 | $0.000766 | $0.000691 | $0.000719 | $7,920.814 |
2025-08-29 | $0.000753 | $0.000773 | $0.000671 | $0.000673 | $1,578.324 |
2025-08-28 | $0.000870 | $0.000898 | $0.000750 | $0.000753 | $10,518.05 |
2025-08-27 | $0.000873 | $0.000912 | $0.000853 | $0.000870 | $3,637.755 |
2025-08-26 | $0.000863 | $0.000884 | $0.000807 | $0.000873 | $5,378.966 |
2025-08-25 | $0.001069 | $0.001130 | $0.000855 | $0.000863 | $8,501.546 |
2025-08-24 | $0.001225 | $0.001322 | $0.001030 | $0.001064 | $27,267.71 |
2025-08-23 | $0.001175 | $0.001233 | $0.001067 | $0.001225 | $19,717.52 |
2025-08-22 | $0.000937 | $0.001201 | $0.000868 | $0.001175 | $52,426.83 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
SULLY(SULLY)
