Suite(SUITE)امروز
$0.013612
Suite تاریخچه قیمت
(SUITE)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.013618 | $0.013568 | -- | -- |
2025-09-01 | -- | $0.013618 | $0.013568 | -- | -- |
2025-08-31 | -- | $0.013618 | $0.013568 | -- | -- |
2025-08-30 | -- | $0.013618 | $0.013568 | -- | -- |
2025-08-29 | -- | $0.013618 | $0.013568 | -- | -- |
2025-08-28 | -- | $0.013720 | $0.013429 | -- | -- |
2025-08-27 | -- | $0.013762 | $0.012671 | -- | -- |
2025-08-26 | -- | $0.012735 | $0.012735 | -- | -- |
2025-08-25 | -- | $0.012735 | $0.012735 | -- | -- |
2025-08-24 | -- | $0.012735 | $0.012735 | -- | -- |
2025-08-23 | -- | $0.012735 | $0.012735 | -- | -- |
2025-08-22 | -- | $0.012735 | $0.011567 | -- | -- |
2025-08-21 | -- | $0.012998 | $0.012874 | -- | -- |
2025-08-20 | -- | $0.012850 | $0.011474 | -- | -- |
2025-08-19 | $0.012036 | $0.012665 | $0.012019 | $0.012020 | $114.2497 |
2025-08-18 | -- | $0.012192 | $0.011812 | -- | -- |
2025-08-17 | -- | $0.015098 | $0.015097 | -- | -- |
2025-08-16 | -- | $0.015098 | $0.015097 | -- | -- |
2025-08-15 | -- | $0.015098 | $0.015097 | -- | -- |
2025-08-14 | -- | $0.015098 | $0.015097 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Suite(SUITE)
