SUIDeFAI by SuiAI(SUID)امروز
$0.000014
SUIDeFAI by SuiAI تاریخچه قیمت
(SUID)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000015 | $0.000013 | -- | -- |
2025-09-11 | $0.000015 | $0.000016 | $0.000014 | -- | -- |
2025-09-10 | $0.000017 | $0.000017 | $0.000015 | -- | -- |
2025-09-09 | $0.000016 | $0.000017 | $0.000015 | $0.000017 | $2.175872 |
2025-09-08 | -- | $0.000016 | $0.000015 | $0.000016 | $2.038880 |
2025-09-07 | $0.000013 | $0.000013 | $0.000013 | -- | -- |
2025-09-06 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $5.745222 |
2025-09-05 | $0.000013 | $0.000014 | $0.000013 | -- | -- |
2025-09-04 | -- | $0.000015 | $0.000013 | $0.000013 | $11.55788 |
2025-09-03 | $0.000015 | $0.000016 | $0.000014 | -- | -- |
2025-09-02 | $0.000015 | $0.000016 | $0.000014 | -- | -- |
2025-09-01 | $0.000015 | $0.000015 | $0.000013 | $0.000015 | $11.87628 |
2025-08-31 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $1.933802 |
2025-08-30 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-29 | $0.000016 | $0.000016 | $0.000015 | -- | -- |
2025-08-28 | $0.000017 | $0.000017 | $0.000015 | $0.000016 | $48.93168 |
2025-08-27 | $0.000016 | $0.000018 | $0.000016 | $0.000017 | $45.49953 |
2025-08-26 | -- | $0.000017 | $0.000016 | $0.000016 | $30.85503 |
2025-08-25 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-24 | -- | $0.000020 | $0.000020 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
SUIDeFAI by SuiAI(SUID)
