Suiba Inu(SUIB)امروز
$0.000127
Suiba Inu تاریخچه قیمت
(SUIB)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.000121 | $0.000127 | $0.000114 | $0.000123 | $1,063.075 |
2025-09-10 | $0.000115 | $0.000122 | $0.000113 | $0.000121 | $219.0845 |
2025-09-09 | $0.000118 | $0.000125 | $0.000114 | $0.000116 | $543.5465 |
2025-09-08 | $0.000115 | $0.000118 | $0.000111 | $0.000118 | $354.2562 |
2025-09-07 | $0.000088 | $0.000117 | $0.000087 | $0.000115 | $1,662.132 |
2025-09-06 | $0.000087 | $0.000090 | $0.000086 | $0.000088 | $271.0027 |
2025-09-05 | $0.000088 | $0.000090 | $0.000085 | $0.000087 | $268.4113 |
2025-09-04 | $0.000098 | $0.000099 | $0.000088 | $0.000088 | $405.9855 |
2025-09-03 | $0.000094 | $0.000099 | $0.000094 | $0.000098 | $3.729980 |
2025-09-02 | -- | $0.000098 | $0.000091 | $0.000094 | $39.48852 |
2025-09-01 | -- | $0.000097 | $0.000092 | -- | -- |
2025-08-31 | $0.000098 | $0.000099 | $0.000096 | $0.000096 | $38.56666 |
2025-08-30 | -- | $0.000098 | $0.000094 | $0.000098 | $23.59197 |
2025-08-29 | -- | $0.000102 | $0.000097 | -- | -- |
2025-08-28 | $0.000104 | $0.000103 | $0.000100 | $0.000101 | $16.33264 |
2025-08-27 | $0.000097 | $0.000105 | $0.000096 | $0.000104 | $346.7836 |
2025-08-26 | $0.000102 | $0.000102 | $0.000096 | $0.000097 | $166.9649 |
2025-08-25 | $0.000110 | $0.000117 | $0.000101 | $0.000102 | $179.4340 |
2025-08-24 | $0.000111 | $0.000113 | $0.000109 | $0.000110 | $79.26822 |
2025-08-23 | $0.000112 | $0.000117 | $0.000110 | $0.000111 | $244.5011 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Suiba Inu(SUIB)
