Taurus(TAURUS)امروز
$0.000904
Taurus تاریخچه قیمت
(TAURUS)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.000924 | $0.000944 | $0.000883 | $0.000905 | $7,330.498 |
2025-09-15 | $0.001181 | $0.001209 | $0.000918 | $0.000924 | $14,886.73 |
2025-09-14 | $0.001138 | $0.001256 | $0.001103 | $0.001175 | $5,120.350 |
2025-09-13 | $0.000754 | $0.001192 | $0.000748 | $0.001131 | $29,466.00 |
2025-09-12 | $0.000705 | $0.000759 | $0.000686 | $0.000754 | $1,567.934 |
2025-09-11 | $0.000714 | $0.000719 | $0.000690 | $0.000706 | $2,446.989 |
2025-09-10 | $0.000702 | $0.000721 | $0.000683 | $0.000714 | $2,436.395 |
2025-09-09 | $0.000723 | $0.000731 | $0.000691 | $0.000698 | $889.4831 |
2025-09-08 | $0.000657 | $0.000729 | $0.000634 | $0.000723 | $4,156.750 |
2025-09-07 | $0.000651 | $0.000657 | $0.000643 | $0.000657 | $240.1927 |
2025-09-06 | $0.000639 | $0.000662 | $0.000633 | $0.000650 | $618.7457 |
2025-09-05 | $0.000648 | $0.000662 | $0.000633 | $0.000639 | $406.7090 |
2025-09-04 | $0.000700 | $0.000699 | $0.000645 | $0.000645 | $1,840.218 |
2025-09-03 | $0.000677 | $0.000717 | $0.000675 | $0.000700 | $713.3278 |
2025-09-02 | $0.000719 | $0.000722 | $0.000661 | $0.000678 | $3,582.814 |
2025-09-01 | $0.000842 | $0.000847 | $0.000693 | $0.000719 | $11,537.26 |
2025-08-31 | $0.000832 | $0.000858 | $0.000822 | $0.000842 | $1,719.027 |
2025-08-30 | $0.000947 | $0.000942 | $0.000813 | $0.000832 | $6,308.052 |
2025-08-29 | $0.000983 | $0.001011 | $0.000938 | $0.000947 | $2,194.979 |
2025-08-28 | $0.000966 | $0.001017 | $0.000930 | $0.000986 | $1,567.275 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Taurus(TAURUS)
